Historical Mutual Fund NAV of SBI Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 173.0558 |
| 18-11-2024 | 171.3447 |
| 14-11-2024 | 172.1697 |
| 13-11-2024 | 171.0497 |
| 12-11-2024 | 174.624 |
| 11-11-2024 | 176.8374 |
| 08-11-2024 | 178.3251 |
| 07-11-2024 | 180.1429 |
| 06-11-2024 | 180.7405 |
| 05-11-2024 | 179.2427 |
| 04-11-2024 | 179.5088 |
| 31-10-2024 | 179.9876 |
| 30-10-2024 | 176.8825 |
| 29-10-2024 | 175.561 |
| 28-10-2024 | 174.7739 |
| 25-10-2024 | 175.0187 |
| 24-10-2024 | 177.9723 |
| 23-10-2024 | 179.5429 |
| 22-10-2024 | 179.5109 |
| 21-10-2024 | 183.9673 |
| 18-10-2024 | 186.8346 |
| 17-10-2024 | 186.978 |
| 16-10-2024 | 188.7684 |
| 15-10-2024 | 188.8284 |
| 14-10-2024 | 187.0996 |
| 11-10-2024 | 186.3764 |
| 10-10-2024 | 185.7998 |
| 09-10-2024 | 186.028 |
| 08-10-2024 | 184.4937 |
| 07-10-2024 | 181.1712 |
| 04-10-2024 | 185.3323 |
| 03-10-2024 | 185.7437 |
| 01-10-2024 | 188.5409 |
| 30-09-2024 | 188.1744 |
| 27-09-2024 | 188.1623 |
| 26-09-2024 | 186.9072 |
| 25-09-2024 | 187.6282 |
| 24-09-2024 | 187.4027 |
| 23-09-2024 | 188.037 |
| 20-09-2024 | 186.6559 |
| 19-09-2024 | 185.9698 |
| 18-09-2024 | 186.773 |
| 17-09-2024 | 187.3708 |
| 16-09-2024 | 187.5928 |
| 13-09-2024 | 187.2237 |
| 12-09-2024 | 185.9976 |
| 11-09-2024 | 184.9696 |
| 10-09-2024 | 186.4922 |
| 09-09-2024 | 183.7446 |
| 06-09-2024 | 184.4567 |
| 05-09-2024 | 184.9737 |
| 04-09-2024 | 183.9399 |
| 03-09-2024 | 184.1795 |
| 02-09-2024 | 183.4271 |
| 31-08-2024 | 183.5293 |
| 30-08-2024 | 183.5341 |
| 29-08-2024 | 182.3351 |
| 28-08-2024 | 183.0872 |
| 27-08-2024 | 182.7323 |
| 26-08-2024 | 182.1169 |
| 23-08-2024 | 181.7807 |
| 22-08-2024 | 181.5678 |
| 21-08-2024 | 181.1747 |
| 20-08-2024 | 179.9351 |
| 19-08-2024 | 179.7845 |
| 16-08-2024 | 178.6931 |
| 14-08-2024 | 176.6814 |
| 13-08-2024 | 177.617 |
| 12-08-2024 | 178.1185 |
| 09-08-2024 | 177.5996 |
| 08-08-2024 | 177.1836 |
| 07-08-2024 | 177.9907 |
| 06-08-2024 | 175.3589 |
| 05-08-2024 | 175.8484 |
| 02-08-2024 | 181.7147 |
| 01-08-2024 | 183.1617 |
| 31-07-2024 | 183.6912 |
| 30-07-2024 | 183.9209 |
| 29-07-2024 | 183.5411 |
| 26-07-2024 | 181.057 |
| 25-07-2024 | 179.582 |
| 24-07-2024 | 180.2263 |
| 23-07-2024 | 177.7929 |
| 22-07-2024 | 178.0915 |
| 19-07-2024 | 176.9584 |
| 18-07-2024 | 179.4931 |
| 16-07-2024 | 180.4184 |
| 15-07-2024 | 180.089 |
| 12-07-2024 | 180.2011 |
| 11-07-2024 | 181.0487 |
| 10-07-2024 | 179.8827 |
| 09-07-2024 | 180.5384 |
| 08-07-2024 | 179.8438 |
| 05-07-2024 | 180.6879 |
| 04-07-2024 | 179.5285 |
| 03-07-2024 | 178.9445 |
| 02-07-2024 | 176.9086 |
| 01-07-2024 | 176.7935 |
| 30-06-2024 | 174.5224 |
| 28-06-2024 | 174.5305 |
| 27-06-2024 | 174.2407 |
| 26-06-2024 | 175.2521 |
| 25-06-2024 | 175.7913 |
| 24-06-2024 | 175.5097 |
| 21-06-2024 | 175.4179 |
| 20-06-2024 | 175.3225 |
| 19-06-2024 | 174.5616 |
| 18-06-2024 | 174.9076 |
| 14-06-2024 | 174.8164 |
| 13-06-2024 | 173.3299 |
| 12-06-2024 | 172.4547 |
| 11-06-2024 | 170.954 |
| 10-06-2024 | 169.7371 |
| 07-06-2024 | 167.295 |
| 06-06-2024 | 164.5974 |
| 05-06-2024 | 161.5492 |
| 04-06-2024 | 157.4136 |
| 03-06-2024 | 164.9698 |
| 31-05-2024 | 162.0162 |
| 30-05-2024 | 160.6395 |
| 29-05-2024 | 162.3466 |
| 28-05-2024 | 161.8002 |
| 27-05-2024 | 162.3966 |
| 24-05-2024 | 162.6407 |
| 23-05-2024 | 163.2055 |
| 22-05-2024 | 163.4808 |
| 21-05-2024 | 163.1345 |
| 17-05-2024 | 162.1753 |
| 16-05-2024 | 160.6291 |
| 15-05-2024 | 158.5376 |
| 14-05-2024 | 156.9741 |
| 13-05-2024 | 155.2467 |
| 10-05-2024 | 155.2362 |
| 09-05-2024 | 154.5325 |
| 08-05-2024 | 158.1631 |
| 07-05-2024 | 157.4357 |
| 06-05-2024 | 158.8203 |
| 03-05-2024 | 159.5067 |
| 02-05-2024 | 160.6105 |
| 30-04-2024 | 160.2713 |
| 29-04-2024 | 159.9382 |
| 26-04-2024 | 159.3956 |
| 25-04-2024 | 159.4081 |
| 24-04-2024 | 158.6155 |
| 23-04-2024 | 157.4494 |
| 22-04-2024 | 156.6142 |
| 19-04-2024 | 155.1999 |
| 18-04-2024 | 154.4104 |
| 16-04-2024 | 154.3259 |
| 15-04-2024 | 153.8999 |
| 12-04-2024 | 155.3692 |
| 10-04-2024 | 156.363 |
| 09-04-2024 | 154.9404 |
| 08-04-2024 | 155.1729 |
| 05-04-2024 | 154.9984 |
| 04-04-2024 | 154.3682 |
| 03-04-2024 | 153.5379 |
| 02-04-2024 | 152.3349 |
| 01-04-2024 | 151.447 |
| 31-03-2024 | 148.3524 |
| 28-03-2024 | 148.3641 |
| 27-03-2024 | 147.809 |
| 26-03-2024 | 147.1077 |
| 22-03-2024 | 147.3031 |
| 21-03-2024 | 145.9142 |
| 20-03-2024 | 143.32 |
| 19-03-2024 | 143.5992 |
| 18-03-2024 | 144.2369 |
| 15-03-2024 | 143.8147 |
| 14-03-2024 | 143.7708 |
| 13-03-2024 | 142.0247 |
| 12-03-2024 | 147.0013 |
| 11-03-2024 | 149.0156 |
| 07-03-2024 | 150.3623 |
| 06-03-2024 | 149.3007 |
| 05-03-2024 | 151.6617 |
| 04-03-2024 | 152.1668 |
| 01-03-2024 | 151.6251 |
| 29-02-2024 | 150.3702 |
| 28-02-2024 | 150.1217 |
| 27-02-2024 | 151.4283 |
| 26-02-2024 | 151.0974 |
| 23-02-2024 | 151.0904 |
| 22-02-2024 | 149.9453 |
| 21-02-2024 | 149.7792 |
| 20-02-2024 | 150.2569 |
| 19-02-2024 | 150.1231 |
| 16-02-2024 | 150.1753 |
| 15-02-2024 | 149.3783 |
| 14-02-2024 | 148.738 |
| 13-02-2024 | 147.2374 |
| 12-02-2024 | 146.3609 |
| 09-02-2024 | 148.7805 |
| 08-02-2024 | 149.3226 |
| 07-02-2024 | 149.3418 |
| 06-02-2024 | 148.7446 |
| 05-02-2024 | 146.7807 |
| 02-02-2024 | 147.6883 |
| 01-02-2024 | 147.4283 |
| 31-01-2024 | 147.9334 |
| 30-01-2024 | 145.1041 |
| 29-01-2024 | 145.4245 |
| 25-01-2024 | 144.3956 |
| 24-01-2024 | 144.2578 |
| 23-01-2024 | 142.6906 |
| 19-01-2024 | 144.2124 |
| 18-01-2024 | 143.71 |
| 17-01-2024 | 144.2826 |
| 16-01-2024 | 145.6405 |
| 15-01-2024 | 146.1635 |
| 12-01-2024 | 145.4595 |
| 11-01-2024 | 145.0257 |
| 10-01-2024 | 144.1788 |
| 09-01-2024 | 144.2489 |
| 08-01-2024 | 144.0405 |
| 05-01-2024 | 145.0781 |
| 04-01-2024 | 144.2056 |
| 03-01-2024 | 143.6291 |
| 02-01-2024 | 143.5962 |
| 01-01-2024 | 143.035 |
| 29-12-2023 | 142.8763 |
| 28-12-2023 | 141.7518 |
| 27-12-2023 | 141.614 |
| 26-12-2023 | 141.1934 |
| 22-12-2023 | 141.1001 |
| 21-12-2023 | 140.5983 |
| 20-12-2023 | 139.2674 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
